E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 643.2 649.0 630.9 640.2 64 Thousand
19 Nov, 2024 660.5 662.7 605.9 642.6 64 Thousand
18 Nov, 2024 658.0 662.7 651.5 660.5 58.87 Thousand
17 Nov, 2024 658.0 662.7 651.5 660.5 19.23 Thousand
15 Nov, 2024 659.9 660.1 652.6 657.4 27.27 Thousand
14 Nov, 2024 640.9 660.0 640.9 658.0 57.16 Thousand
13 Nov, 2024 610.0 642.6 610.0 640.9 137.62 Thousand
12 Nov, 2024 595.1 610.0 595.1 610.0 137.62 Thousand
11 Nov, 2024 598.0 600.0 581.0 594.6 77.04 Thousand
10 Nov, 2024 598.0 600.0 581.0 594.6 77.04 Thousand