E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 590.0 598.0 588.0 598.0 92.78 Thousand
07 Nov, 2024 585.1 594.9 585.1 590.0 92.78 Thousand
06 Nov, 2024 583.6 594.3 582.0 585.7 33.72 Thousand
05 Nov, 2024 588.5 588.5 576.7 583.6 33.72 Thousand
04 Nov, 2024 595.8 595.8 587.3 588.5 27.63 Thousand
03 Nov, 2024 595.8 595.8 587.3 588.5 25.57 Thousand
01 Nov, 2024 596.1 596.5 591.3 595.8 8003.00
31 Oct, 2024 587.3 600.0 587.0 596.1 130.33 Thousand
30 Oct, 2024 569.8 590.0 569.7 587.3 130.33 Thousand
29 Oct, 2024 566.3 568.6 560.3 565.8 117.45 Thousand