E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 474.7 500.0 474.7 492.4 44.53 Thousand
17 Dec, 2023 474.7 500.0 474.7 492.4 44.22 Thousand
14 Dec, 2023 410.6 490.1 410.6 474.7 188.4 Thousand
13 Dec, 2023 394.9 419.0 394.4 410.6 151.48 Thousand
12 Dec, 2023 384.7 392.0 384.0 387.7 60.39 Thousand
11 Dec, 2023 392.0 394.3 383.6 384.7 30.97 Thousand
10 Dec, 2023 388.0 393.9 388.0 390.6 47.51 Thousand
07 Dec, 2023 380.0 390.8 375.0 386.0 66.89 Thousand
06 Dec, 2023 387.4 387.4 379.0 381.8 76.57 Thousand
05 Dec, 2023 392.0 392.0 385.9 387.4 21.17 Thousand