E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 503.6 517.0 491.8 495.6 116.33 Thousand
28 Dec, 2023 465.0 519.6 456.8 503.6 195.73 Thousand
27 Dec, 2023 477.9 480.7 463.3 467.8 195.73 Thousand
26 Dec, 2023 491.9 491.9 468.2 477.9 49.68 Thousand
25 Dec, 2023 507.0 507.0 490.0 491.9 49.68 Thousand
24 Dec, 2023 507.0 507.0 490.0 491.9 30.05 Thousand
22 Dec, 2023 497.1 544.0 497.1 504.0 110.67 Thousand
21 Dec, 2023 471.3 498.0 471.3 497.1 160.03 Thousand
20 Dec, 2023 476.0 476.0 466.0 471.3 160.03 Thousand
19 Dec, 2023 492.4 498.0 475.5 480.7 44.53 Thousand