E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 586.2 596.3 576.1 583.0 13.65 Thousand
21 Jan, 2024 586.2 596.3 576.1 583.0 12.58 Thousand
19 Jan, 2024 591.2 596.7 576.4 586.2 25.81 Thousand
18 Jan, 2024 608.4 608.4 590.0 591.2 25.81 Thousand
17 Jan, 2024 610.9 611.1 600.2 608.4 25.18 Thousand
16 Jan, 2024 611.9 614.5 609.1 610.9 25.18 Thousand
15 Jan, 2024 599.7 615.8 596.6 611.9 32.25 Thousand
14 Jan, 2024 599.7 615.8 596.6 611.9 32.25 Thousand
12 Jan, 2024 599.4 612.5 590.4 599.7 49.45 Thousand
11 Jan, 2024 599.7 609.5 592.8 599.4 49.45 Thousand