E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 568.5 568.5 560.3 562.0 52.12 Thousand
01 Feb, 2024 570.2 570.3 559.5 568.5 52.12 Thousand
31 Jan, 2024 566.6 579.8 550.0 570.2 58.25 Thousand
30 Jan, 2024 577.1 580.8 560.1 566.6 58.25 Thousand
29 Jan, 2024 579.3 582.0 570.1 577.1 56.64 Thousand
28 Jan, 2024 579.3 582.0 570.1 577.1 12.89 Thousand
26 Jan, 2024 573.4 585.4 573.4 579.3 23.62 Thousand
25 Jan, 2024 552.8 580.4 552.8 573.4 34.23 Thousand
24 Jan, 2024 569.1 569.1 520.2 552.8 34.23 Thousand
23 Jan, 2024 583.0 583.0 568.0 569.1 18.28 Thousand