E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 602.4 615.9 592.4 599.7 43.74 Thousand
09 Jan, 2024 611.8 611.8 591.8 602.4 71.09 Thousand
08 Jan, 2024 611.0 613.5 603.0 611.8 71.09 Thousand
07 Jan, 2024 611.0 613.5 603.0 611.8 43.74 Thousand
05 Jan, 2024 564.9 615.0 564.9 611.0 122.34 Thousand
04 Jan, 2024 564.3 569.9 551.5 564.9 122.34 Thousand
03 Jan, 2024 549.2 569.0 547.2 564.3 102.36 Thousand
02 Jan, 2024 541.4 552.3 536.0 549.2 93.89 Thousand
01 Jan, 2024 495.6 560.0 488.0 541.4 113.63 Thousand
31 Dec, 2023 495.6 560.0 488.0 541.4 113.63 Thousand