E.N. Shoham Business Ltd (SHOM.TA)
ILA 806.9
(5.73%)
ILA 806.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 562.4 | 577.9 | 558.7 | 560.4 | 10.66 Thousand |
| 20 Sep, 2023 | 552.5 | 570.0 | 550.0 | 562.4 | 46.74 Thousand |
| 19 Sep, 2023 | 554.2 | 555.0 | 542.9 | 552.5 | 6317.00 |
| 18 Sep, 2023 | 553.8 | 555.0 | 553.6 | 554.2 | 5387.00 |
| 14 Sep, 2023 | 553.2 | 555.0 | 545.1 | 553.8 | 45.06 Thousand |
TPLKF
2476
6279
002438
7414
IWEL