E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 553.9 567.5 548.6 564.7 50.65 Thousand
13 Feb, 2024 550.0 564.8 549.0 553.9 32.01 Thousand
12 Feb, 2024 541.3 555.2 541.0 550.3 32.01 Thousand
11 Feb, 2024 541.3 555.2 541.0 550.3 24.29 Thousand
09 Feb, 2024 551.9 566.9 551.5 558.0 62.93 Thousand
08 Feb, 2024 551.3 555.0 550.0 551.9 62.93 Thousand
07 Feb, 2024 557.3 557.3 528.0 551.3 68.82 Thousand
06 Feb, 2024 557.8 557.8 555.0 557.3 68.82 Thousand
05 Feb, 2024 562.0 570.9 553.7 557.8 26.63 Thousand
04 Feb, 2024 562.0 570.9 553.7 557.8 26.63 Thousand