E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 584.1 591.0 582.1 584.7 25.72 Thousand
25 Feb, 2024 584.1 591.0 582.1 584.7 25.72 Thousand
23 Feb, 2024 587.7 587.7 582.0 584.1 8323.00
22 Feb, 2024 595.2 595.2 585.1 590.7 8323.00
21 Feb, 2024 597.6 597.6 590.0 595.4 16.12 Thousand
20 Feb, 2024 589.4 601.9 581.0 597.6 16.12 Thousand
19 Feb, 2024 573.5 596.7 573.5 589.4 19.44 Thousand
18 Feb, 2024 573.5 596.7 573.5 589.4 19.44 Thousand
16 Feb, 2024 570.3 583.6 562.9 573.5 10.7 Thousand
15 Feb, 2024 564.7 602.0 555.0 570.3 50.65 Thousand