E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 570.0 595.4 570.0 590.8 39.83 Thousand
19 Mar, 2024 554.0 571.1 550.0 570.0 39.83 Thousand
18 Mar, 2024 555.6 560.2 543.2 556.7 40.61 Thousand
17 Mar, 2024 555.6 560.2 543.2 556.7 40.61 Thousand
15 Mar, 2024 562.7 564.9 555.1 555.6 20.9 Thousand
14 Mar, 2024 571.1 571.1 560.0 562.7 22.91 Thousand
13 Mar, 2024 579.6 580.0 570.1 571.1 22.91 Thousand
12 Mar, 2024 593.5 593.5 575.7 579.6 17.75 Thousand
11 Mar, 2024 596.3 596.3 592.8 593.5 10.86 Thousand
10 Mar, 2024 596.3 596.3 592.8 593.5 903.00