E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 603.1 605.6 589.0 596.3 18.79 Thousand
07 Mar, 2024 583.3 605.0 583.3 603.1 28.5 Thousand
06 Mar, 2024 585.0 585.0 581.9 583.3 5518.00
05 Mar, 2024 578.7 585.0 578.7 584.8 39.64 Thousand
04 Mar, 2024 576.5 584.5 571.9 578.7 39.64 Thousand
03 Mar, 2024 576.5 584.5 571.9 578.7 16.83 Thousand
01 Mar, 2024 584.9 584.9 574.0 576.5 27.24 Thousand
29 Feb, 2024 590.0 591.6 580.0 584.9 28.2 Thousand
28 Feb, 2024 590.0 591.6 580.0 584.9 28.2 Thousand
27 Feb, 2024 584.7 590.0 583.9 590.0 10.1 Thousand