E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 509.3 555.0 506.0 549.8 406.45 Thousand
01 Apr, 2024 541.3 541.3 500.4 509.1 406.45 Thousand
31 Mar, 2024 541.3 541.3 500.4 509.1 188.6 Thousand
29 Mar, 2024 575.9 603.0 535.1 544.0 98.26 Thousand
28 Mar, 2024 600.9 604.7 564.9 575.9 98.26 Thousand
27 Mar, 2024 600.7 604.9 595.6 600.9 78.4 Thousand
26 Mar, 2024 596.8 601.0 591.0 600.7 45.2 Thousand
25 Mar, 2024 596.8 601.0 591.0 600.7 45.2 Thousand
22 Mar, 2024 591.4 597.3 586.7 596.8 44.91 Thousand
21 Mar, 2024 590.8 593.1 585.3 591.4 44.91 Thousand