E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 505.7 510.8 490.0 499.6 39.22 Thousand
12 Apr, 2024 532.4 532.4 505.0 505.7 74.81 Thousand
11 Apr, 2024 540.2 540.2 528.1 532.4 74.81 Thousand
10 Apr, 2024 539.7 543.7 537.9 540.2 12.09 Thousand
09 Apr, 2024 527.3 548.8 527.3 539.7 16.42 Thousand
08 Apr, 2024 521.7 527.5 514.9 527.3 84.9 Thousand
07 Apr, 2024 521.7 527.5 514.9 527.3 84.9 Thousand
05 Apr, 2024 532.7 554.0 513.8 524.3 58.15 Thousand
04 Apr, 2024 548.3 560.0 545.6 554.2 84.1 Thousand
03 Apr, 2024 550.0 551.4 520.0 548.3 98.4 Thousand