E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 534.5 534.5 526.6 530.7 29.67 Thousand
09 May, 2024 529.2 537.9 529.2 534.5 81.24 Thousand
08 May, 2024 504.4 534.6 504.4 529.2 159.7 Thousand
07 May, 2024 490.9 508.3 490.9 504.4 159.7 Thousand
06 May, 2024 490.0 500.0 474.9 490.9 219.6 Thousand
05 May, 2024 490.0 500.0 474.9 490.9 219.6 Thousand
03 May, 2024 501.7 505.1 487.0 487.0 112.08 Thousand
02 May, 2024 512.8 512.8 495.8 499.2 112.08 Thousand
01 May, 2024 521.0 532.8 507.0 512.8 39.83 Thousand
30 Apr, 2024 521.0 532.8 507.0 512.8 39.83 Thousand