E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 475.8 484.9 474.7 480.1 20.74 Thousand
22 May, 2024 475.7 486.9 474.5 475.8 85.28 Thousand
21 May, 2024 482.0 489.3 474.4 475.7 127.12 Thousand
20 May, 2024 478.2 495.0 475.8 482.0 127.12 Thousand
19 May, 2024 478.2 495.0 475.8 482.0 63.5 Thousand
17 May, 2024 499.9 504.2 475.0 478.2 181.92 Thousand
16 May, 2024 521.8 525.5 498.3 499.9 181.92 Thousand
15 May, 2024 521.8 525.5 498.3 499.9 154.44 Thousand
13 May, 2024 530.7 532.6 519.8 521.8 36.42 Thousand
12 May, 2024 530.7 532.6 519.8 521.8 36.42 Thousand