E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 517.3 530.0 505.2 528.0 38.49 Thousand
03 Jun, 2024 514.7 527.3 512.1 517.3 38.49 Thousand
02 Jun, 2024 514.7 527.3 512.1 517.3 13.5 Thousand
31 May, 2024 505.9 517.1 505.9 514.7 62.58 Thousand
30 May, 2024 501.3 508.6 500.0 505.9 62.58 Thousand
29 May, 2024 505.0 505.0 498.0 501.3 70.2 Thousand
28 May, 2024 500.0 510.0 500.0 505.0 70.2 Thousand
27 May, 2024 487.8 503.5 487.8 500.4 33.99 Thousand
26 May, 2024 487.8 503.5 487.8 500.4 18.44 Thousand
24 May, 2024 480.1 489.6 480.1 487.8 20.74 Thousand