E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 472.7 473.6 465.0 470.7 20.74 Thousand
27 Jun, 2024 468.6 476.0 463.1 472.7 20.74 Thousand
26 Jun, 2024 465.0 472.0 460.0 468.6 40.03 Thousand
25 Jun, 2024 472.4 475.0 464.4 469.8 40.03 Thousand
24 Jun, 2024 469.6 473.9 464.4 472.4 38.48 Thousand
23 Jun, 2024 469.6 473.9 464.4 472.4 32.79 Thousand
21 Jun, 2024 464.0 480.0 464.0 469.6 35.41 Thousand
20 Jun, 2024 469.7 469.7 461.9 464.0 38.87 Thousand
19 Jun, 2024 474.9 484.0 465.4 469.7 52.33 Thousand
18 Jun, 2024 473.3 479.7 458.0 474.9 76.48 Thousand