E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 508.6 508.6 500.0 503.9 73.63 Thousand
09 Jul, 2024 508.6 512.9 505.0 508.6 58.49 Thousand
08 Jul, 2024 502.9 519.4 500.0 513.7 93.3 Thousand
07 Jul, 2024 502.9 519.4 500.0 513.7 93.3 Thousand
05 Jul, 2024 493.1 503.0 474.0 502.9 55.44 Thousand
04 Jul, 2024 490.0 498.4 481.7 493.1 55.44 Thousand
03 Jul, 2024 480.0 490.0 472.0 490.0 73.81 Thousand
02 Jul, 2024 471.6 486.2 449.9 486.2 201.8 Thousand
01 Jul, 2024 470.7 474.9 468.9 474.0 201.8 Thousand
30 Jun, 2024 470.7 474.9 468.9 474.0 115.53 Thousand