E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 568.2 578.7 559.6 565.9 9162.00
21 Jul, 2024 568.2 578.7 559.6 565.9 9135.00
19 Jul, 2024 537.4 568.5 537.4 565.4 77.46 Thousand
18 Jul, 2024 525.0 541.1 525.0 537.4 77.46 Thousand
17 Jul, 2024 510.0 525.0 510.0 519.8 103.76 Thousand
16 Jul, 2024 507.2 515.0 504.0 510.0 103.76 Thousand
15 Jul, 2024 505.5 510.0 505.0 507.2 23.4 Thousand
14 Jul, 2024 505.5 510.0 505.0 507.2 10.58 Thousand
12 Jul, 2024 505.0 512.0 502.6 505.5 93.94 Thousand
11 Jul, 2024 505.0 505.0 494.0 500.6 93.94 Thousand