E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 517.8 535.2 511.2 529.4 20.24 Thousand
13 Aug, 2024 515.9 519.9 503.6 517.8 14.43 Thousand
12 Aug, 2024 509.6 520.0 509.6 515.9 26.68 Thousand
11 Aug, 2024 509.6 520.0 509.6 515.9 26.68 Thousand
09 Aug, 2024 504.7 524.8 504.7 509.6 177.88 Thousand
08 Aug, 2024 504.9 515.4 500.0 504.7 177.88 Thousand
07 Aug, 2024 501.8 515.4 501.8 504.9 82.65 Thousand
06 Aug, 2024 500.5 507.5 485.0 501.8 58.98 Thousand
05 Aug, 2024 511.1 512.7 504.0 507.6 58.98 Thousand
04 Aug, 2024 511.1 512.7 504.0 507.6 25.79 Thousand