E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 533.6 541.0 518.0 534.4 196.41 Thousand
05 Sep, 2024 539.1 539.6 523.1 533.6 47.47 Thousand
04 Sep, 2024 549.7 564.4 537.1 539.1 47.47 Thousand
03 Sep, 2024 518.0 556.1 518.0 549.7 83.61 Thousand
02 Sep, 2024 514.5 525.5 510.1 515.6 83.61 Thousand
01 Sep, 2024 514.5 525.5 510.1 515.6 29.81 Thousand
30 Aug, 2024 519.1 528.0 505.2 514.5 32.56 Thousand
29 Aug, 2024 510.3 518.0 507.0 510.2 97.3 Thousand
28 Aug, 2024 514.5 515.0 509.9 510.3 97.3 Thousand
27 Aug, 2024 520.2 528.7 519.0 525.3 67.88 Thousand