E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 524.2 545.0 524.2 539.2 45.62 Thousand
29 Sep, 2024 524.2 545.0 524.2 539.2 45.62 Thousand
27 Sep, 2024 530.8 539.7 530.8 534.9 29.25 Thousand
26 Sep, 2024 529.1 533.8 529.0 530.8 17.79 Thousand
25 Sep, 2024 525.8 534.7 525.8 529.1 107.55 Thousand
24 Sep, 2024 529.7 532.9 509.9 525.8 107.55 Thousand
23 Sep, 2024 531.8 534.5 523.4 529.2 57.01 Thousand
22 Sep, 2024 531.8 534.5 523.4 529.2 22.7 Thousand
20 Sep, 2024 528.5 538.7 522.5 531.8 35.24 Thousand
19 Sep, 2024 525.6 536.6 522.0 528.5 35.24 Thousand