E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 544.2 549.9 544.2 546.2 54.75 Thousand
07 Oct, 2024 547.8 547.8 535.0 543.3 14.02 Thousand
06 Oct, 2024 547.8 547.8 535.0 543.3 13.18 Thousand
02 Oct, 2024 547.6 554.9 545.0 547.8 12.92 Thousand
01 Oct, 2024 539.2 552.0 539.2 547.6 20.24 Thousand
30 Sep, 2024 524.2 545.0 524.2 539.2 45.62 Thousand
29 Sep, 2024 524.2 545.0 524.2 539.2 45.62 Thousand
27 Sep, 2024 530.8 539.7 530.8 534.9 29.25 Thousand
26 Sep, 2024 529.1 533.8 529.0 530.8 17.79 Thousand
25 Sep, 2024 525.8 534.7 525.8 529.1 107.55 Thousand