E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 533.3 533.3 520.1 526.1 23.84 Thousand
17 Sep, 2024 530.9 533.8 519.0 533.3 22.32 Thousand
16 Sep, 2024 528.0 537.5 525.0 530.4 24.87 Thousand
15 Sep, 2024 528.0 537.5 525.0 530.4 24.87 Thousand
13 Sep, 2024 529.0 538.7 520.0 527.5 48.56 Thousand
12 Sep, 2024 528.0 532.0 522.7 528.7 48.56 Thousand
11 Sep, 2024 539.3 545.0 520.0 528.0 38.37 Thousand
10 Sep, 2024 529.2 533.0 525.0 527.9 38.37 Thousand
09 Sep, 2024 533.0 535.1 526.5 529.2 15.27 Thousand
08 Sep, 2024 533.0 535.1 526.5 529.2 15.27 Thousand