E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 517.5 525.2 517.5 520.2 67.88 Thousand
25 Aug, 2024 517.5 525.2 517.5 520.2 22.32 Thousand
23 Aug, 2024 510.1 518.1 505.0 517.1 52.82 Thousand
22 Aug, 2024 517.3 525.8 510.1 516.6 52.82 Thousand
21 Aug, 2024 532.3 555.0 514.0 517.3 184.93 Thousand
20 Aug, 2024 547.7 554.6 514.0 532.3 226.2 Thousand
19 Aug, 2024 535.6 550.0 535.0 547.7 226.2 Thousand
18 Aug, 2024 535.6 550.0 535.0 547.7 19.79 Thousand
16 Aug, 2024 529.4 537.9 529.4 535.6 23.9 Thousand
15 Aug, 2024 517.8 535.2 511.2 529.4 23.9 Thousand