E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 475.2 481.5 471.9 473.3 76.48 Thousand
16 Jun, 2024 475.2 481.5 471.9 473.3 18.87 Thousand
14 Jun, 2024 474.0 484.6 473.5 475.2 24.61 Thousand
13 Jun, 2024 474.0 484.6 473.5 475.2 24.61 Thousand
11 Jun, 2024 481.0 481.0 471.1 473.4 14.43 Thousand
10 Jun, 2024 482.2 488.0 478.0 481.0 27.87 Thousand
09 Jun, 2024 482.2 488.0 478.0 481.0 27.87 Thousand
07 Jun, 2024 507.8 507.8 487.0 493.0 100.93 Thousand
06 Jun, 2024 524.5 524.5 504.9 507.8 100.93 Thousand
05 Jun, 2024 528.0 534.0 516.0 524.5 35.32 Thousand