E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 498.2 540.0 498.0 521.0 113.3 Thousand
25 Apr, 2024 508.0 512.0 501.0 503.7 113.3 Thousand
24 Apr, 2024 508.0 512.0 501.0 503.7 25.82 Thousand
22 Apr, 2024 504.2 530.6 504.2 508.1 30.63 Thousand
21 Apr, 2024 504.2 530.6 504.2 508.1 30.63 Thousand
19 Apr, 2024 509.2 513.6 500.0 504.2 22.36 Thousand
18 Apr, 2024 509.8 512.0 506.0 509.2 22.36 Thousand
17 Apr, 2024 513.9 513.9 507.5 509.8 23.79 Thousand
16 Apr, 2024 499.6 537.9 499.6 513.9 139.6 Thousand
15 Apr, 2024 505.7 510.8 490.0 499.6 139.6 Thousand