E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 397.6 397.9 389.2 392.0 43.14 Thousand
03 Dec, 2023 408.0 408.0 396.0 397.6 46.69 Thousand
30 Nov, 2023 413.5 413.5 403.1 407.1 13.97 Thousand
29 Nov, 2023 413.3 416.4 406.0 413.5 23.29 Thousand
28 Nov, 2023 412.0 417.0 410.2 413.3 10.26 Thousand
27 Nov, 2023 411.7 419.0 409.6 412.0 28.3 Thousand
26 Nov, 2023 405.3 414.0 402.9 411.7 18.99 Thousand
23 Nov, 2023 406.8 406.8 397.2 405.3 13.08 Thousand
22 Nov, 2023 412.9 420.8 403.0 406.8 27.19 Thousand
21 Nov, 2023 416.0 420.8 407.2 412.9 20.74 Thousand