E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 411.2 425.7 375.0 375.0 201.83 Thousand
01 Nov, 2023 404.8 418.9 404.0 411.2 14.14 Thousand
31 Oct, 2023 407.0 413.9 399.1 404.8 36.97 Thousand
30 Oct, 2023 403.2 420.0 390.2 402.9 56.65 Thousand
29 Oct, 2023 408.9 408.9 395.0 403.2 17.78 Thousand
26 Oct, 2023 411.2 419.8 405.0 409.3 24.19 Thousand
25 Oct, 2023 400.0 435.0 390.1 411.2 61.26 Thousand
24 Oct, 2023 420.0 420.7 408.0 408.0 80.19 Thousand
23 Oct, 2023 427.0 432.9 420.0 426.3 7840.00
22 Oct, 2023 435.7 435.7 427.0 429.9 16.87 Thousand