E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1678.0 | 1714.0 | 1678.0 | 1713.0 | 498.00 |
| 15 Apr, 2025 | 1643.0 | 1679.0 | 1643.0 | 1678.0 | 3177.00 |
| 14 Apr, 2025 | 1623.0 | 1660.0 | 1611.0 | 1643.0 | 1353.00 |
| 10 Apr, 2025 | 1591.0 | 1659.0 | 1578.0 | 1623.0 | 3594.00 |
| 09 Apr, 2025 | 1590.0 | 1622.0 | 1589.0 | 1591.0 | 622.00 |
| 08 Apr, 2025 | 1533.0 | 1620.0 | 1533.0 | 1590.0 | 1184.00 |
| 07 Apr, 2025 | 1555.0 | 1555.0 | 1448.0 | 1533.0 | 6478.00 |
| 06 Apr, 2025 | 1592.0 | 1592.0 | 1536.0 | 1555.0 | 2376.00 |
| 03 Apr, 2025 | 1637.0 | 1637.0 | 1625.0 | 1629.0 | 80.00 |
| 02 Apr, 2025 | 1681.0 | 1681.0 | 1626.0 | 1637.0 | 1332.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347