E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1590.0 | 1622.0 | 1589.0 | 1591.0 | 622.00 |
| 08 Apr, 2025 | 1533.0 | 1620.0 | 1533.0 | 1590.0 | 1184.00 |
| 07 Apr, 2025 | 1555.0 | 1555.0 | 1448.0 | 1533.0 | 6478.00 |
| 06 Apr, 2025 | 1592.0 | 1592.0 | 1536.0 | 1555.0 | 2376.00 |
| 03 Apr, 2025 | 1637.0 | 1637.0 | 1625.0 | 1629.0 | 80.00 |
| 02 Apr, 2025 | 1681.0 | 1681.0 | 1626.0 | 1637.0 | 1332.00 |
| 01 Apr, 2025 | 1706.0 | 1707.0 | 1684.0 | 1703.0 | 968.00 |
| 31 Mar, 2025 | 1736.0 | 1736.0 | 1705.0 | 1706.0 | 891.00 |
| 30 Mar, 2025 | 1702.0 | 1736.0 | 1702.0 | 1736.0 | 344.00 |
| 27 Mar, 2025 | 1694.0 | 1728.0 | 1681.0 | 1702.0 | 1591.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347