E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1432.0 | 1440.0 | 1432.0 | 1440.0 | 962.00 |
| 08 Jun, 2025 | 1414.0 | 1459.0 | 1414.0 | 1435.0 | 2825.00 |
| 05 Jun, 2025 | 1469.0 | 1469.0 | 1405.0 | 1414.0 | 4670.00 |
| 04 Jun, 2025 | 1505.0 | 1507.0 | 1471.0 | 1477.0 | 6671.00 |
| 03 Jun, 2025 | 1552.0 | 1554.0 | 1459.0 | 1505.0 | 3765.00 |
| 29 May, 2025 | 1634.0 | 1649.0 | 1524.0 | 1552.0 | 2966.00 |
| 28 May, 2025 | 1670.0 | 1710.0 | 1621.0 | 1634.0 | 4748.00 |
| 27 May, 2025 | 1573.0 | 1696.0 | 1573.0 | 1663.0 | 530.00 |
| 26 May, 2025 | 1665.0 | 1665.0 | 1644.0 | 1652.0 | 1481.00 |
| 25 May, 2025 | 1684.0 | 1684.0 | 1661.0 | 1665.0 | 2719.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347