E. Schnapp & Co. Works Ltd (SHNP.TA)

ILA 1620.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1583.0 1617.0 1583.0 1598.0 2202.00
02 Jan, 2025 1556.0 1609.0 1556.0 1583.0 2656.00
01 Jan, 2025 1554.0 1585.0 1554.0 1556.0 7156.00
31 Dec, 2024 1546.0 1555.0 1531.0 1554.0 8404.00
30 Dec, 2024 1550.0 1560.0 1531.0 1546.0 8404.00
29 Dec, 2024 1550.0 1560.0 1531.0 1546.0 4632.00
27 Dec, 2024 1540.0 1550.0 1540.0 1550.0 331.00
26 Dec, 2024 1520.0 1583.0 1520.0 1540.0 4097.00
25 Dec, 2024 1544.0 1550.0 1520.0 1531.0 6332.00
24 Dec, 2024 1550.0 1550.0 1539.0 1544.0 6332.00