E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1830.0
(1.78%)
ILA 1830.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1798.0 | 1830.0 | 1798.0 | 1830.0 | 55.00 |
| 22 Apr, 2025 | 1777.0 | 1800.0 | 1777.0 | 1800.0 | 114.00 |
| 21 Apr, 2025 | 1802.0 | 1802.0 | 1712.0 | 1777.0 | 862.00 |
| 20 Apr, 2025 | 1771.0 | 1839.0 | 1771.0 | 1795.0 | 1731.00 |
| 17 Apr, 2025 | 1714.0 | 1815.0 | 1714.0 | 1771.0 | 1009.00 |
| 16 Apr, 2025 | 1678.0 | 1714.0 | 1678.0 | 1713.0 | 498.00 |
| 15 Apr, 2025 | 1643.0 | 1679.0 | 1643.0 | 1678.0 | 3177.00 |
| 14 Apr, 2025 | 1623.0 | 1660.0 | 1611.0 | 1643.0 | 1353.00 |
| 10 Apr, 2025 | 1591.0 | 1659.0 | 1578.0 | 1623.0 | 3594.00 |
| 09 Apr, 2025 | 1590.0 | 1622.0 | 1589.0 | 1591.0 | 622.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347