E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 1782.0 | 1810.0 | 1782.0 | 1803.0 | 1303.00 |
| 08 May, 2025 | 1768.0 | 1800.0 | 1761.0 | 1782.0 | 4520.00 |
| 07 May, 2025 | 1792.0 | 1798.0 | 1762.0 | 1783.0 | 2753.00 |
| 06 May, 2025 | 1776.0 | 1798.0 | 1741.0 | 1792.0 | 4014.00 |
| 05 May, 2025 | 1802.0 | 1802.0 | 1762.0 | 1776.0 | 4700.00 |
| 04 May, 2025 | 1805.0 | 1817.0 | 1775.0 | 1802.0 | 2281.00 |
| 29 Apr, 2025 | 1802.0 | 1819.0 | 1799.0 | 1805.0 | 1082.00 |
| 28 Apr, 2025 | 1814.0 | 1814.0 | 1780.0 | 1802.0 | 662.00 |
| 27 Apr, 2025 | 1829.0 | 1829.0 | 1800.0 | 1814.0 | 1146.00 |
| 24 Apr, 2025 | 1830.0 | 1876.0 | 1753.0 | 1829.0 | 6365.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347