E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1884.0 | 1907.0 | 1884.0 | 1906.0 | 2426.00 |
| 11 Mar, 2025 | 1972.0 | 1972.0 | 1875.0 | 1884.0 | 6547.00 |
| 10 Mar, 2025 | 1978.0 | 1983.0 | 1930.0 | 1972.0 | 2107.00 |
| 09 Mar, 2025 | 1980.0 | 1980.0 | 1975.0 | 1978.0 | 370.00 |
| 06 Mar, 2025 | 1932.0 | 1989.0 | 1921.0 | 1975.0 | 1644.00 |
| 05 Mar, 2025 | 1950.0 | 1950.0 | 1916.0 | 1932.0 | 1187.00 |
| 04 Mar, 2025 | 1937.0 | 1937.0 | 1913.0 | 1916.0 | 33.25 Thousand |
| 03 Mar, 2025 | 1904.0 | 1947.0 | 1904.0 | 1937.0 | 5178.00 |
| 02 Mar, 2025 | 1903.0 | 1911.0 | 1902.0 | 1904.0 | 411.00 |
| 27 Feb, 2025 | 1907.0 | 1924.0 | 1895.0 | 1903.0 | 1355.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347