E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1694.0 | 1728.0 | 1681.0 | 1702.0 | 1591.00 |
| 26 Mar, 2025 | 1734.0 | 1760.0 | 1681.0 | 1694.0 | 19.2 Thousand |
| 25 Mar, 2025 | 1775.0 | 1781.0 | 1766.0 | 1774.0 | 214.00 |
| 24 Mar, 2025 | 1764.0 | 1790.0 | 1756.0 | 1775.0 | 1863.00 |
| 23 Mar, 2025 | 1849.0 | 1849.0 | 1751.0 | 1805.0 | 2538.00 |
| 20 Mar, 2025 | 1879.0 | 1879.0 | 1831.0 | 1849.0 | 1871.00 |
| 19 Mar, 2025 | 1879.0 | 1879.0 | 1879.0 | 1879.0 | 1063.00 |
| 18 Mar, 2025 | 1863.0 | 1898.0 | 1835.0 | 1879.0 | 1548.00 |
| 17 Mar, 2025 | 1853.0 | 1880.0 | 1853.0 | 1863.0 | 2934.00 |
| 16 Mar, 2025 | 1916.0 | 1916.0 | 1842.0 | 1853.0 | 1743.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347