E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1699.0 | 1750.0 | 1699.0 | 1749.0 | 337.00 |
| 12 Feb, 2025 | 1684.0 | 1704.0 | 1684.0 | 1699.0 | 1226.00 |
| 11 Feb, 2025 | 1678.0 | 1698.0 | 1678.0 | 1684.0 | 1020.00 |
| 10 Feb, 2025 | 1666.0 | 1698.0 | 1666.0 | 1678.0 | 1246.00 |
| 09 Feb, 2025 | 1651.0 | 1666.0 | 1651.0 | 1666.0 | 275.00 |
| 07 Feb, 2025 | 1647.0 | 1663.0 | 1647.0 | 1651.0 | 2054.00 |
| 06 Feb, 2025 | 1647.0 | 1663.0 | 1647.0 | 1651.0 | 2054.00 |
| 05 Feb, 2025 | 1641.0 | 1678.0 | 1641.0 | 1647.0 | 3120.00 |
| 04 Feb, 2025 | 1597.0 | 1686.0 | 1597.0 | 1641.0 | 7996.00 |
| 03 Feb, 2025 | 1576.0 | 1613.0 | 1576.0 | 1597.0 | 1537.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347