E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1863.0 | 1898.0 | 1835.0 | 1879.0 | 1548.00 |
| 17 Mar, 2025 | 1853.0 | 1880.0 | 1853.0 | 1863.0 | 2934.00 |
| 16 Mar, 2025 | 1916.0 | 1916.0 | 1842.0 | 1853.0 | 1743.00 |
| 13 Mar, 2025 | 1906.0 | 1920.0 | 1906.0 | 1916.0 | 78.00 |
| 12 Mar, 2025 | 1884.0 | 1907.0 | 1884.0 | 1906.0 | 2426.00 |
| 11 Mar, 2025 | 1972.0 | 1972.0 | 1875.0 | 1884.0 | 6547.00 |
| 10 Mar, 2025 | 1978.0 | 1983.0 | 1930.0 | 1972.0 | 2107.00 |
| 09 Mar, 2025 | 1980.0 | 1980.0 | 1975.0 | 1978.0 | 370.00 |
| 06 Mar, 2025 | 1932.0 | 1989.0 | 1921.0 | 1975.0 | 1644.00 |
| 05 Mar, 2025 | 1950.0 | 1950.0 | 1916.0 | 1932.0 | 1187.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347