E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1587.0 | 1587.0 | 1545.0 | 1576.0 | 1268.00 |
| 31 Jan, 2025 | 1599.0 | 1599.0 | 1555.0 | 1562.0 | 3496.00 |
| 30 Jan, 2025 | 1599.0 | 1599.0 | 1555.0 | 1562.0 | 3496.00 |
| 29 Jan, 2025 | 1600.0 | 1645.0 | 1574.0 | 1599.0 | 4395.00 |
| 28 Jan, 2025 | 1686.0 | 1686.0 | 1600.0 | 1600.0 | 4984.00 |
| 27 Jan, 2025 | 1693.0 | 1693.0 | 1631.0 | 1686.0 | 2861.00 |
| 26 Jan, 2025 | 1691.0 | 1713.0 | 1691.0 | 1693.0 | 321.00 |
| 24 Jan, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 1105.00 |
| 23 Jan, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 1105.00 |
| 22 Jan, 2025 | 1729.0 | 1729.0 | 1690.0 | 1691.0 | 6817.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347