E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1862.0 | 1942.0 | 1862.0 | 1926.0 | 4075.00 |
| 17 Feb, 2025 | 1870.0 | 1870.0 | 1846.0 | 1862.0 | 5569.00 |
| 16 Feb, 2025 | 1749.0 | 1874.0 | 1749.0 | 1828.0 | 8393.00 |
| 14 Feb, 2025 | 1699.0 | 1750.0 | 1699.0 | 1749.0 | 337.00 |
| 13 Feb, 2025 | 1699.0 | 1750.0 | 1699.0 | 1749.0 | 337.00 |
| 12 Feb, 2025 | 1684.0 | 1704.0 | 1684.0 | 1699.0 | 1226.00 |
| 11 Feb, 2025 | 1678.0 | 1698.0 | 1678.0 | 1684.0 | 1020.00 |
| 10 Feb, 2025 | 1666.0 | 1698.0 | 1666.0 | 1678.0 | 1246.00 |
| 09 Feb, 2025 | 1651.0 | 1666.0 | 1651.0 | 1666.0 | 275.00 |
| 07 Feb, 2025 | 1647.0 | 1663.0 | 1647.0 | 1651.0 | 2054.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347