E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1734.0 | 1740.0 | 1705.0 | 1729.0 | 3647.00 |
| 20 Jan, 2025 | 1737.0 | 1749.0 | 1728.0 | 1734.0 | 3152.00 |
| 19 Jan, 2025 | 1718.0 | 1748.0 | 1718.0 | 1737.0 | 643.00 |
| 17 Jan, 2025 | 1705.0 | 1732.0 | 1705.0 | 1718.0 | 1236.00 |
| 16 Jan, 2025 | 1705.0 | 1732.0 | 1705.0 | 1718.0 | 1236.00 |
| 15 Jan, 2025 | 1717.0 | 1717.0 | 1698.0 | 1705.0 | 1646.00 |
| 14 Jan, 2025 | 1699.0 | 1749.0 | 1699.0 | 1717.0 | 1386.00 |
| 13 Jan, 2025 | 1684.0 | 1701.0 | 1684.0 | 1699.0 | 2752.00 |
| 12 Jan, 2025 | 1683.0 | 1690.0 | 1680.0 | 1684.0 | 399.00 |
| 10 Jan, 2025 | 1675.0 | 1690.0 | 1675.0 | 1683.0 | 425.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347