E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 1903.0 | 1911.0 | 1902.0 | 1904.0 | 411.00 |
| 27 Feb, 2025 | 1907.0 | 1924.0 | 1895.0 | 1903.0 | 1355.00 |
| 26 Feb, 2025 | 1913.0 | 1913.0 | 1897.0 | 1907.0 | 49.00 |
| 25 Feb, 2025 | 1911.0 | 1915.0 | 1911.0 | 1913.0 | 1236.00 |
| 24 Feb, 2025 | 1925.0 | 1958.0 | 1876.0 | 1911.0 | 5003.00 |
| 23 Feb, 2025 | 1923.0 | 1939.0 | 1895.0 | 1925.0 | 874.00 |
| 20 Feb, 2025 | 1898.0 | 1923.0 | 1890.0 | 1900.0 | 887.00 |
| 19 Feb, 2025 | 1926.0 | 1960.0 | 1897.0 | 1898.0 | 6092.00 |
| 18 Feb, 2025 | 1862.0 | 1942.0 | 1862.0 | 1926.0 | 4075.00 |
| 17 Feb, 2025 | 1870.0 | 1870.0 | 1846.0 | 1862.0 | 5569.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347