E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 1550.0 | 1560.0 | 1531.0 | 1546.0 | 4632.00 |
| 27 Dec, 2024 | 1540.0 | 1550.0 | 1540.0 | 1550.0 | 331.00 |
| 26 Dec, 2024 | 1540.0 | 1550.0 | 1540.0 | 1550.0 | 331.00 |
| 25 Dec, 2024 | 1520.0 | 1583.0 | 1520.0 | 1540.0 | 4097.00 |
| 24 Dec, 2024 | 1544.0 | 1550.0 | 1520.0 | 1531.0 | 6332.00 |
| 23 Dec, 2024 | 1550.0 | 1550.0 | 1539.0 | 1544.0 | 785.00 |
| 22 Dec, 2024 | 1592.0 | 1592.0 | 1545.0 | 1549.0 | 7146.00 |
| 20 Dec, 2024 | 1620.0 | 1645.0 | 1536.0 | 1592.0 | 5162.00 |
| 19 Dec, 2024 | 1620.0 | 1645.0 | 1536.0 | 1592.0 | 5162.00 |
| 18 Dec, 2024 | 1654.0 | 1654.0 | 1591.0 | 1620.0 | 2440.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347