E. Schnapp & Co. Works Ltd (SHNP.TA)

ILA 1829.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 948.7 950.2 948.0 949.5 2135.00
26 Sep, 2023 952.4 952.4 948.0 948.7 2622.00
21 Sep, 2023 949.2 954.5 948.1 952.4 3229.00
20 Sep, 2023 946.7 950.0 946.7 949.2 1116.00
19 Sep, 2023 953.1 953.8 942.5 946.7 1957.00
18 Sep, 2023 952.1 954.3 942.5 953.1 954.00
14 Sep, 2023 936.1 953.0 936.1 952.1 1860.00