E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1829.0
(-0.05%)
ILA 1829.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 883.8 | 883.8 | 851.8 | 883.5 | 2.00 |
| 24 Oct, 2023 | 884.0 | 884.0 | 851.7 | 883.8 | 1.00 |
| 23 Oct, 2023 | 849.4 | 917.6 | 849.4 | 884.0 | 9706.00 |
| 22 Oct, 2023 | 894.1 | 894.1 | 849.4 | 849.4 | 1456.00 |
| 19 Oct, 2023 | 895.0 | 895.0 | 892.3 | 894.1 | 122.00 |
| 18 Oct, 2023 | 895.0 | 895.0 | 894.9 | 895.0 | 3.00 |
| 17 Oct, 2023 | 910.7 | 918.9 | 888.8 | 895.0 | 2032.00 |
| 16 Oct, 2023 | 894.8 | 925.7 | 894.8 | 910.7 | 135.00 |
| 15 Oct, 2023 | 921.7 | 921.7 | 892.5 | 894.8 | 1896.00 |
| 12 Oct, 2023 | 916.5 | 925.6 | 913.0 | 921.7 | 1354.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347