E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 905.0 | 922.3 | 905.0 | 914.5 | 12.73 Thousand |
| 22 Nov, 2023 | 894.9 | 900.7 | 894.9 | 894.9 | 410.00 |
| 21 Nov, 2023 | 888.0 | 898.8 | 888.0 | 894.9 | 1162.00 |
| 20 Nov, 2023 | 891.8 | 891.8 | 875.1 | 888.0 | 807.00 |
| 19 Nov, 2023 | 887.9 | 900.0 | 880.0 | 891.8 | 7117.00 |
| 16 Nov, 2023 | 867.6 | 887.9 | 867.6 | 881.0 | 3077.00 |
| 15 Nov, 2023 | 858.9 | 885.0 | 858.9 | 867.6 | 837.00 |
| 14 Nov, 2023 | 847.0 | 875.9 | 847.0 | 858.9 | 2622.00 |
| 13 Nov, 2023 | 852.6 | 852.6 | 844.0 | 847.0 | 6721.00 |
| 12 Nov, 2023 | 880.0 | 880.0 | 860.0 | 862.0 | 1630.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347