E. Schnapp & Co. Works Ltd (SHNP.TA)

ILA 1814.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1153.0 1158.0 1120.0 1145.0 16.8 Thousand
19 Dec, 2023 1130.0 1159.0 1126.0 1153.0 16.8 Thousand
18 Dec, 2023 1109.0 1152.0 1109.0 1146.0 14.63 Thousand
17 Dec, 2023 1109.0 1152.0 1109.0 1146.0 902.00
15 Dec, 2023 1100.0 1155.0 1100.0 1135.0 2263.00
14 Dec, 2023 1101.0 1124.0 1100.0 1100.0 7321.00
13 Dec, 2023 1105.0 1110.0 1100.0 1101.0 7321.00
12 Dec, 2023 1127.0 1150.0 1100.0 1105.0 10.22 Thousand
11 Dec, 2023 1070.0 1136.0 1070.0 1127.0 10.22 Thousand
10 Dec, 2023 1070.0 1136.0 1070.0 1127.0 9653.00