E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1117.0 | 1124.0 | 1109.0 | 1119.0 | 9446.00 |
| 31 Dec, 2023 | 1117.0 | 1124.0 | 1109.0 | 1119.0 | 6443.00 |
| 29 Dec, 2023 | 1128.0 | 1138.0 | 1103.0 | 1117.0 | 1811.00 |
| 28 Dec, 2023 | 1136.0 | 1136.0 | 1065.0 | 1102.0 | 4929.00 |
| 27 Dec, 2023 | 1135.0 | 1137.0 | 1135.0 | 1136.0 | 4929.00 |
| 26 Dec, 2023 | 1171.0 | 1171.0 | 1101.0 | 1135.0 | 6956.00 |
| 25 Dec, 2023 | 1188.0 | 1188.0 | 1140.0 | 1171.0 | 6956.00 |
| 24 Dec, 2023 | 1188.0 | 1188.0 | 1140.0 | 1171.0 | 4673.00 |
| 22 Dec, 2023 | 1161.0 | 1190.0 | 1161.0 | 1188.0 | 9947.00 |
| 21 Dec, 2023 | 1145.0 | 1162.0 | 1145.0 | 1161.0 | 9947.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347