E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1032.0 | 1040.0 | 1020.0 | 1040.0 | 122.17 Thousand |
| 23 Jan, 2024 | 1039.0 | 1040.0 | 1017.0 | 1032.0 | 19.14 Thousand |
| 22 Jan, 2024 | 1037.0 | 1046.0 | 1017.0 | 1039.0 | 635.00 |
| 21 Jan, 2024 | 1037.0 | 1046.0 | 1017.0 | 1039.0 | 635.00 |
| 19 Jan, 2024 | 1039.0 | 1047.0 | 1020.0 | 1037.0 | 3152.00 |
| 18 Jan, 2024 | 1048.0 | 1048.0 | 1022.0 | 1039.0 | 3152.00 |
| 17 Jan, 2024 | 1071.0 | 1071.0 | 1038.0 | 1048.0 | 377.00 |
| 16 Jan, 2024 | 1082.0 | 1105.0 | 1070.0 | 1071.0 | 8821.00 |
| 15 Jan, 2024 | 1086.0 | 1086.0 | 1075.0 | 1078.0 | 8821.00 |
| 14 Jan, 2024 | 1086.0 | 1086.0 | 1075.0 | 1078.0 | 3164.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347