E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1143.0 | 1143.0 | 1141.0 | 1143.0 | 4846.00 |
| 15 Feb, 2024 | 1140.0 | 1145.0 | 1134.0 | 1143.0 | 4846.00 |
| 14 Feb, 2024 | 1139.0 | 1150.0 | 1123.0 | 1140.0 | 2231.00 |
| 13 Feb, 2024 | 1142.0 | 1142.0 | 1132.0 | 1139.0 | 10.66 Thousand |
| 12 Feb, 2024 | 1121.0 | 1144.0 | 1121.0 | 1142.0 | 10.66 Thousand |
| 11 Feb, 2024 | 1121.0 | 1144.0 | 1121.0 | 1142.0 | 1053.00 |
| 09 Feb, 2024 | 1113.0 | 1144.0 | 1111.0 | 1121.0 | 2586.00 |
| 08 Feb, 2024 | 1101.0 | 1118.0 | 1101.0 | 1113.0 | 2586.00 |
| 07 Feb, 2024 | 1076.0 | 1143.0 | 1050.0 | 1101.0 | 16.82 Thousand |
| 06 Feb, 2024 | 1081.0 | 1109.0 | 1074.0 | 1089.0 | 16.82 Thousand |
AAIRF
SKIL
XCUR
4372
KELAS
5347