E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1247.0 | 1247.0 | 1238.0 | 1246.0 | 4609.00 |
| 10 Mar, 2024 | 1247.0 | 1247.0 | 1238.0 | 1246.0 | 123.00 |
| 08 Mar, 2024 | 1252.0 | 1263.0 | 1240.0 | 1247.0 | 2737.00 |
| 07 Mar, 2024 | 1234.0 | 1268.0 | 1234.0 | 1252.0 | 2737.00 |
| 06 Mar, 2024 | 1238.0 | 1265.0 | 1222.0 | 1234.0 | 10.22 Thousand |
| 05 Mar, 2024 | 1249.0 | 1249.0 | 1221.0 | 1238.0 | 15.99 Thousand |
| 04 Mar, 2024 | 1192.0 | 1233.0 | 1192.0 | 1221.0 | 15.99 Thousand |
| 03 Mar, 2024 | 1192.0 | 1233.0 | 1192.0 | 1221.0 | 9858.00 |
| 01 Mar, 2024 | 1180.0 | 1198.0 | 1180.0 | 1192.0 | 2716.00 |
| 29 Feb, 2024 | 1157.0 | 1196.0 | 1157.0 | 1180.0 | 6699.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347