E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1184.0 | 1189.0 | 1164.0 | 1168.0 | 3961.00 |
| 21 Mar, 2024 | 1214.0 | 1214.0 | 1168.0 | 1184.0 | 7306.00 |
| 20 Mar, 2024 | 1213.0 | 1215.0 | 1213.0 | 1214.0 | 7306.00 |
| 19 Mar, 2024 | 1209.0 | 1225.0 | 1208.0 | 1213.0 | 3935.00 |
| 18 Mar, 2024 | 1203.0 | 1209.0 | 1203.0 | 1209.0 | 3935.00 |
| 17 Mar, 2024 | 1203.0 | 1209.0 | 1203.0 | 1209.0 | 167.00 |
| 15 Mar, 2024 | 1205.0 | 1212.0 | 1200.0 | 1203.0 | 803.00 |
| 14 Mar, 2024 | 1220.0 | 1221.0 | 1200.0 | 1205.0 | 5728.00 |
| 13 Mar, 2024 | 1233.0 | 1250.0 | 1220.0 | 1227.0 | 5728.00 |
| 12 Mar, 2024 | 1246.0 | 1246.0 | 1230.0 | 1233.0 | 5484.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347