E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1178.0 | 1192.0 | 1178.0 | 1186.0 | 500.00 |
| 15 Apr, 2024 | 1174.0 | 1218.0 | 1169.0 | 1178.0 | 10.82 Thousand |
| 14 Apr, 2024 | 1185.0 | 1186.0 | 1161.0 | 1174.0 | 1826.00 |
| 12 Apr, 2024 | 1226.0 | 1226.0 | 1183.0 | 1185.0 | 13.88 Thousand |
| 11 Apr, 2024 | 1226.0 | 1226.0 | 1183.0 | 1185.0 | 13.88 Thousand |
| 10 Apr, 2024 | 1248.0 | 1253.0 | 1204.0 | 1226.0 | 1210.00 |
| 09 Apr, 2024 | 1263.0 | 1285.0 | 1235.0 | 1248.0 | 3438.00 |
| 08 Apr, 2024 | 1270.0 | 1270.0 | 1252.0 | 1263.0 | 4306.00 |
| 07 Apr, 2024 | 1276.0 | 1280.0 | 1270.0 | 1276.0 | 2648.00 |
| 05 Apr, 2024 | 1267.0 | 1282.0 | 1221.0 | 1276.0 | 2994.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347